Soc. Generale Knock-Out SIE/ DE000CL7DVE9 /
| 2024-05-02 1:44:11 PM | Chg. -0.09 | Volume | Bid1:47:07 PM | Ask1:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.87EUR | -0.82% | - Turnover: - |
10.89Bid Size: 25,000 | 10.90Ask Size: 25,000 | 10.88 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:44:11 PM | 10.87 | 0 |
| 2024-05-02 | 12:39:03 PM | 10.82 | 0 |
| 2024-05-02 | 11:42:40 AM | 10.80 | 0 |
| 2024-05-02 | 8:59:41 AM | 10.88 | 0 |
| 2024-04-30 | 5:39:56 PM | 10.96 | 0 |
| 2024-04-30 | 4:43:25 PM | 11.04 | 0 |
| 2024-04-30 | 3:43:45 PM | 11.06 | 0 |
| 2024-04-30 | 2:44:49 PM | 11.06 | 0 |
| 2024-04-30 | 1:44:11 PM | 11.09 | 0 |
| 2024-04-30 | 12:38:47 PM | 11.13 | 0 |
| 2024-04-30 | 11:42:54 AM | 11.12 | 0 |
| 2024-04-30 | 9:19:16 AM | 11.09 | 0 |
| 2024-04-29 | 5:41:24 PM | 11.09 | 0 |
All quotes in EUR
