Soc. Generale Knock-Out SNPS/ DE000SD8WLT8 /
| 2024-05-17 6:38:49 PM | Chg. -0.25 | Volume | Bid7:31:40 PM | Ask7:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.88EUR | -0.83% | - Turnover: - |
29.62Bid Size: 15,000 | 29.71Ask Size: 15,000 | 30.23 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:38:49 PM | 29.88 | 0 |
| 2024-05-17 | 4:58:16 PM | 29.90 | 0 |
| 2024-05-17 | 3:39:03 PM | 30.23 | 0 |
| 2024-05-17 | 1:53:05 PM | 30.10 | 0 |
| 2024-05-17 | 11:50:47 AM | 30.02 | 0 |
| 2024-05-17 | 8:54:14 AM | 29.94 | 0 |
| 2024-05-16 | 9:51:39 PM | 30.13 | 0 |
| 2024-05-16 | 8:52:02 PM | 30.39 | 0 |
| 2024-05-16 | 7:51:08 PM | 30.22 | 0 |
| 2024-05-16 | 6:49:33 PM | 30.28 | 0 |
| 2024-05-16 | 5:58:22 PM | 30.35 | 0 |
| 2024-05-16 | 4:57:14 PM | 30.49 | 0 |
| 2024-05-16 | 3:47:28 PM | 30.55 | 0 |
All quotes in EUR
