Soc. Generale Knock-Out SNPS/ DE000SD8WLU6 /
| 2024-06-03 8:53:07 AM | Chg. +0.37 | Volume | Bid11:32:39 AM | Ask11:32:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.22EUR | +1.20% | - Turnover: - |
31.26Bid Size: 500 | 31.61Ask Size: 500 | 31.22 | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:53:07 AM | 31.22 | 0 |
| 2024-05-31 | 9:44:38 PM | 30.85 | 0 |
| 2024-05-31 | 8:43:58 PM | 30.36 | 0 |
| 2024-05-31 | 7:44:33 PM | 30.25 | 0 |
| 2024-05-31 | 6:44:24 PM | 30.24 | 0 |
| 2024-05-31 | 5:54:32 PM | 30.32 | 0 |
| 2024-05-31 | 4:56:23 PM | 30.21 | 0 |
| 2024-05-31 | 3:52:22 PM | 31.07 | 0 |
| 2024-05-31 | 2:36:40 PM | 31.50 | 0 |
| 2024-05-31 | 11:49:35 AM | 31.28 | 0 |
| 2024-05-31 | 8:54:32 AM | 31.33 | 0 |
| 2024-05-30 | 9:42:38 PM | 31.94 | 0 |
| 2024-05-30 | 8:42:57 PM | 32.20 | 0 |
All quotes in EUR
