Soc. Generale Knock-Out SNPS/ DE000SW1GDV6 /
| 2024-05-21 8:18:38 AM | Chg. -0.10 | Volume | Bid8:28:47 AM | Ask8:28:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.12EUR | -0.23% | - Turnover: - |
44.11Bid Size: 500 | 44.55Ask Size: 500 | 44.12 | 44.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:18:38 AM | 44.12 | 0 |
| 2024-05-20 | 9:45:32 PM | 44.22 | 0 |
| 2024-05-20 | 8:44:54 PM | 44.06 | 0 |
| 2024-05-20 | 7:45:54 PM | 44.07 | 0 |
| 2024-05-20 | 6:45:53 PM | 44.04 | 0 |
| 2024-05-20 | 5:52:43 PM | 43.92 | 0 |
| 2024-05-20 | 4:37:21 PM | 43.92 | 0 |
| 2024-05-20 | 2:46:43 PM | 43.67 | 0 |
| 2024-05-20 | 1:43:10 PM | 43.83 | 0 |
| 2024-05-20 | 11:37:39 AM | 43.53 | 0 |
| 2024-05-20 | 8:21:24 AM | 43.49 | 0 |
| 2024-05-17 | 9:50:13 PM | 43.51 | 0 |
| 2024-05-17 | 8:48:36 PM | 43.37 | 0 |
All quotes in EUR
