Soc. Generale Knock-Out Sony Grou.../ DE000SQ00NU4 /
| 2024-05-20 9:43:42 PM | Chg. +0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +0.36% | 0 Turnover: 0.000 |
2.800Bid Size: 7,000 | 2.810Ask Size: 7,000 | 2.810 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:42 PM | 2.800 | 0 |
| 2024-05-20 | 8:54:15 PM | 2.790 | 0 |
| 2024-05-20 | 7:51:29 PM | 2.810 | 0 |
| 2024-05-20 | 6:47:37 PM | 2.810 | 0 |
| 2024-05-20 | 5:50:39 PM | 2.810 | 0 |
| 2024-05-20 | 5:38:47 PM | 2.810 | 0 |
| 2024-05-20 | 4:24:34 PM | 2.810 | 0 |
| 2024-05-20 | 3:18:26 PM | 2.750 | 0 |
| 2024-05-20 | 2:52:56 PM | 2.750 | 0 |
| 2024-05-20 | 2:11:11 PM | 2.740 | 0 |
| 2024-05-20 | 1:05:28 PM | 2.740 | 0 |
| 2024-05-20 | 12:04:17 PM | 2.740 | 0 |
| 2024-05-20 | 10:58:43 AM | 2.730 | 0 |
All quotes in EUR
