Soc. Generale Knock-Out SQU/ DE000CL7P0G0 /
| 2024-05-23 5:48:54 PM | Chg. -0.040 | Volume | Bid6:43:22 PM | Ask6:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -0.73% | 0 Turnover: 0.000 |
5.480Bid Size: 2,000 | 5.520Ask Size: 2,000 | 5.540 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:48:54 PM | 5.470 | 0 |
| 2024-05-23 | 4:47:41 PM | 5.460 | 0 |
| 2024-05-23 | 3:51:44 PM | 5.480 | 0 |
| 2024-05-23 | 3:32:10 PM | 5.500 | 0 |
| 2024-05-23 | 2:28:33 PM | 5.530 | 0 |
| 2024-05-23 | 1:18:15 PM | 5.520 | 0 |
| 2024-05-23 | 12:33:25 PM | 5.510 | 0 |
| 2024-05-23 | 12:09:28 PM | 5.490 | 0 |
| 2024-05-23 | 11:03:18 AM | 5.500 | 0 |
| 2024-05-23 | 10:53:59 AM | 5.490 | 0 |
| 2024-05-23 | 9:47:05 AM | 5.510 | 0 |
| 2024-05-23 | 9:21:22 AM | 5.520 | 0 |
| 2024-05-23 | 8:57:57 AM | 5.520 | 0 |
All quotes in EUR
