Soc. Generale Knock-Out SQU/ DE000SQ1D854 /
| 2024-05-27 9:37:49 PM | Chg. +0.140 | Volume | Bid9:54:36 PM | Ask9:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +2.36% | 0 Turnover: 0.000 |
6.070Bid Size: 2,000 | 6.090Ask Size: 2,000 | 6.080 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:49 PM | 6.070 | 0 |
| 2024-05-27 | 9:08:04 PM | 6.080 | 0 |
| 2024-05-27 | 7:54:37 PM | 6.070 | 0 |
| 2024-05-27 | 6:51:44 PM | 6.030 | 0 |
| 2024-05-27 | 5:39:33 PM | 6.050 | 0 |
| 2024-05-27 | 4:47:11 PM | 6.060 | 0 |
| 2024-05-27 | 4:27:31 PM | 6.060 | 0 |
| 2024-05-27 | 3:22:35 PM | 6.070 | 0 |
| 2024-05-27 | 2:15:47 PM | 6.040 | 0 |
| 2024-05-27 | 1:04:55 PM | 6.020 | 0 |
| 2024-05-27 | 12:00:05 PM | 6.020 | 0 |
| 2024-05-27 | 10:49:41 AM | 6.010 | 0 |
| 2024-05-27 | 9:49:23 AM | 5.990 | 0 |
All quotes in EUR
