Soc. Generale Knock-Out SQU/ DE000SU0XPB1 /
| 2024-05-03 9:40:57 PM | Chg. -0.040 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | -0.54% | 0 Turnover: 0.000 |
7.360Bid Size: 1,000 | 7.390Ask Size: 1,000 | 7.400 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:57 PM | 7.360 | 0 |
| 2024-05-03 | 9:07:26 PM | 7.360 | 0 |
| 2024-05-03 | 8:04:23 PM | 7.350 | 0 |
| 2024-05-03 | 6:53:52 PM | 7.350 | 0 |
| 2024-05-03 | 5:38:25 PM | 7.360 | 0 |
| 2024-05-03 | 4:23:13 PM | 7.370 | 0 |
| 2024-05-03 | 3:50:16 PM | 7.330 | 0 |
| 2024-05-03 | 3:21:02 PM | 7.330 | 0 |
| 2024-05-03 | 2:39:15 PM | 7.310 | 0 |
| 2024-05-03 | 2:18:08 PM | 7.360 | 0 |
| 2024-05-03 | 1:14:46 PM | 7.380 | 0 |
| 2024-05-03 | 12:45:40 PM | 7.380 | 0 |
| 2024-05-03 | 12:12:00 PM | 7.370 | 0 |
All quotes in EUR
