Soc. Generale Knock-Out SSNHZ/ DE000SD9YW30 /
| 2024-05-22 9:35:49 PM | Chg. +0.180 | Volume | Bid9:27:09 AM | Ask9:27:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +1.74% | 0 Turnover: 0.000 |
10.380Bid Size: 5,000 | 10.400Ask Size: 5,000 | 10.500 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:49 PM | 10.500 | 0 |
| 2024-05-22 | 9:06:18 PM | 10.500 | 0 |
| 2024-05-22 | 7:53:40 PM | 10.480 | 0 |
| 2024-05-22 | 6:47:12 PM | 10.480 | 0 |
| 2024-05-22 | 5:44:41 PM | 10.480 | 0 |
| 2024-05-22 | 4:35:08 PM | 10.450 | 0 |
| 2024-05-22 | 3:23:16 PM | 10.440 | 0 |
| 2024-05-22 | 2:18:39 PM | 10.430 | 0 |
| 2024-05-22 | 1:17:19 PM | 10.420 | 0 |
| 2024-05-22 | 1:11:47 PM | 10.410 | 0 |
| 2024-05-22 | 12:05:18 PM | 10.430 | 0 |
| 2024-05-22 | 10:52:06 AM | 10.410 | 0 |
| 2024-05-22 | 9:46:30 AM | 10.410 | 0 |
All quotes in EUR
