Soc. Generale Knock-Out SSNHZ/ DE000SQ0K489 /
| 23/05/2024 11:06:02 | Chg. +0.200 | Volume | Bid11:11:17 | Ask11:11:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | +3.15% | 0 Turnover: 0.000 |
6.550Bid Size: 5,000 | 6.570Ask Size: 5,000 | 6.560 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:06:02 | 6.550 | 0 |
| 23/05/2024 | 11:00:28 | 6.560 | 0 |
| 23/05/2024 | 09:50:41 | 6.550 | 0 |
| 23/05/2024 | 09:29:44 | 6.540 | 0 |
| 22/05/2024 | 21:47:12 | 6.350 | 0 |
| 22/05/2024 | 20:17:49 | 6.350 | 0 |
| 22/05/2024 | 19:08:27 | 6.340 | 0 |
| 22/05/2024 | 17:56:35 | 6.350 | 0 |
| 22/05/2024 | 16:50:06 | 6.390 | 0 |
| 22/05/2024 | 15:35:15 | 6.440 | 0 |
| 22/05/2024 | 14:32:50 | 6.470 | 0 |
| 22/05/2024 | 13:19:16 | 6.470 | 0 |
| 22/05/2024 | 13:18:24 | 6.470 | 0 |
All quotes in EUR
