Soc. Generale Knock-Out STZ/ DE000SW25KT7 /
| 2024-06-04 4:53:59 PM | Chg. +0.03 | Volume | Bid5:47:19 PM | Ask5:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +0.37% | - Turnover: - |
8.07Bid Size: 10,000 | 8.12Ask Size: 10,000 | 8.08 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:53:59 PM | 8.08 | 0 |
| 2024-06-04 | 2:53:39 PM | 7.89 | 0 |
| 2024-06-04 | 1:44:22 PM | 7.89 | 0 |
| 2024-06-04 | 11:38:59 AM | 7.86 | 0 |
| 2024-06-04 | 8:25:15 AM | 7.87 | 0 |
| 2024-06-03 | 9:37:24 PM | 8.05 | 0 |
| 2024-06-03 | 8:37:46 PM | 7.99 | 0 |
| 2024-06-03 | 7:37:54 PM | 7.92 | 0 |
| 2024-06-03 | 6:37:25 PM | 7.88 | 0 |
| 2024-06-03 | 4:57:32 PM | 7.99 | 0 |
| 2024-06-03 | 3:58:07 PM | 8.07 | 0 |
| 2024-06-03 | 2:52:57 PM | 7.95 | 0 |
| 2024-06-03 | 1:18:33 PM | 7.93 | 0 |
All quotes in EUR
