Soc. Generale Knock-Out SWKS/ DE000SW3PBS3 /
| 2024-05-31 9:40:08 PM | Chg. +0.110 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +2.19% | 0 Turnover: 0.000 |
5.220Bid Size: 3,000 | 5.230Ask Size: 3,000 | 5.160 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:08 PM | 5.140 | 0 |
| 2024-05-31 | 9:15:54 PM | 5.090 | 0 |
| 2024-05-31 | 8:02:49 PM | 5.010 | 0 |
| 2024-05-31 | 6:57:08 PM | 4.970 | 0 |
| 2024-05-31 | 5:55:20 PM | 4.970 | 0 |
| 2024-05-31 | 4:50:12 PM | 5.030 | 0 |
| 2024-05-31 | 4:23:40 PM | 5.100 | 0 |
| 2024-05-31 | 4:16:05 PM | 5.090 | 0 |
| 2024-05-31 | 3:42:50 PM | 5.160 | 0 |
| 2024-05-31 | 2:33:29 PM | 4.940 | 0 |
| 2024-05-31 | 1:29:57 PM | 4.920 | 0 |
| 2024-05-31 | 12:22:12 PM | 4.860 | 0 |
| 2024-05-31 | 11:16:00 AM | 4.890 | 0 |
All quotes in EUR
