Soc. Generale Knock-Out SWN/ DE000SU5PAW4 /
| 2024-05-03 8:35:40 PM | Chg. -0.170 | Volume | Bid8:43:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -3.32% | 0 Turnover: 0.000 |
4.940Bid Size: 10,000 | -Ask Size: - | 5.050 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:35:40 PM | 4.950 | 0 |
| 2024-05-03 | 7:26:10 PM | 4.970 | 0 |
| 2024-05-03 | 6:23:29 PM | 5.000 | 0 |
| 2024-05-03 | 5:07:04 PM | 4.960 | 0 |
| 2024-05-03 | 3:53:12 PM | 5.000 | 0 |
| 2024-05-03 | 3:51:39 PM | 5.010 | 0 |
| 2024-05-03 | 2:46:03 PM | 5.050 | 0 |
| 2024-05-03 | 2:43:03 PM | 5.020 | 0 |
| 2024-05-03 | 1:39:02 PM | 4.980 | 0 |
| 2024-05-03 | 12:44:14 PM | 4.990 | 0 |
| 2024-05-03 | 12:23:07 PM | 4.980 | 0 |
| 2024-05-03 | 11:14:56 AM | 4.970 | 0 |
| 2024-05-03 | 10:00:34 AM | 5.000 | 0 |
All quotes in EUR
