Soc. Generale Knock-Out SX5E 21.0.../ DE000SU9YM44 /
| 2024-05-21 8:31:25 AM | Chg. -0.09 | Volume | Bid9:44:01 AM | Ask9:44:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -2.32% | - Turnover: - |
3.79Bid Size: 90,000 | 3.80Ask Size: 90,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:31:25 AM | 3.79 | 0 |
| 2024-05-20 | 5:15:15 PM | 3.88 | 0 |
| 2024-05-20 | 4:17:06 PM | 3.89 | 0 |
| 2024-05-20 | 3:14:34 PM | 3.87 | 0 |
| 2024-05-20 | 2:15:42 PM | 3.91 | 0 |
| 2024-05-20 | 1:15:50 PM | 3.89 | 0 |
| 2024-05-20 | 12:15:04 PM | 3.85 | 0 |
| 2024-05-20 | 8:32:48 AM | 3.81 | 0 |
| 2024-05-17 | 4:24:31 PM | 3.71 | 0 |
| 2024-05-17 | 3:21:08 PM | 3.68 | 0 |
| 2024-05-17 | 2:21:26 PM | 3.61 | 0 |
| 2024-05-17 | 1:18:45 PM | 3.66 | 0 |
| 2024-05-17 | 12:15:58 PM | 3.62 | 0 |
All quotes in EUR
