Soc. Generale Knock-Out SYP/ DE000SF0NRR3 /
| 21/05/2024 09:59:32 | Chg. -0.160 | Volume | Bid10:43:04 | Ask10:43:04 | High | Low |
|---|---|---|---|---|---|---|
| 27.090EUR | -0.59% | 0 Turnover: 0.000 |
27.100Bid Size: 500 | 27.450Ask Size: 500 | 27.130 | 27.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:59:32 | 27.090 | 0 |
| 21/05/2024 | 09:57:47 | 27.100 | 0 |
| 21/05/2024 | 08:54:12 | 27.110 | 0 |
| 21/05/2024 | 08:18:45 | 27.130 | 0 |
| 20/05/2024 | 21:39:11 | 27.250 | 0 |
| 20/05/2024 | 21:26:25 | 27.160 | 0 |
| 20/05/2024 | 20:15:49 | 27.000 | 0 |
| 20/05/2024 | 19:14:31 | 27.220 | 0 |
| 20/05/2024 | 18:00:31 | 26.970 | 0 |
| 20/05/2024 | 17:45:37 | 26.940 | 0 |
| 20/05/2024 | 16:51:13 | 26.950 | 0 |
| 20/05/2024 | 15:46:19 | 26.850 | 0 |
| 20/05/2024 | 15:05:12 | 26.480 | 0 |
All quotes in EUR
