Soc. Generale Knock-Out TCTZF/ DE000CJ10V83 /
| 03/06/2024 17:43:32 | Chg. +0.690 | Volume | Bid18:38:33 | Ask18:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 28.660EUR | +2.47% | 0 Turnover: 0.000 |
28.500Bid Size: 1,000 | 28.910Ask Size: 1,000 | 29.540 | 28.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:43:32 | 28.660 | 0 |
| 03/06/2024 | 16:37:32 | 28.760 | 0 |
| 03/06/2024 | 16:26:36 | 28.870 | 0 |
| 03/06/2024 | 15:50:27 | 29.020 | 0 |
| 03/06/2024 | 15:31:32 | 29.280 | 0 |
| 03/06/2024 | 14:22:57 | 29.210 | 0 |
| 03/06/2024 | 13:16:45 | 29.280 | 0 |
| 03/06/2024 | 12:10:28 | 29.290 | 0 |
| 03/06/2024 | 11:11:21 | 29.540 | 0 |
| 03/06/2024 | 10:56:31 | 29.530 | 0 |
| 03/06/2024 | 09:45:10 | 29.380 | 0 |
| 03/06/2024 | 09:13:30 | 29.400 | 0 |
| 03/06/2024 | 08:55:46 | 29.510 | 0 |
All quotes in EUR
