Soc. Generale Knock-Out TGT/ DE000SQ55TN0 /
| 2024-05-29 11:50:45 AM | Chg. -0.07 | Volume | Bid12:49:45 PM | Ask12:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -1.64% | - Turnover: - |
4.21Bid Size: 2,000 | 4.30Ask Size: 2,000 | 4.20 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:50:45 AM | 4.20 | 0 |
| 2024-05-29 | 8:58:38 AM | 4.18 | 0 |
| 2024-05-28 | 9:47:26 PM | 4.27 | 0 |
| 2024-05-28 | 8:46:43 PM | 4.22 | 0 |
| 2024-05-28 | 7:47:01 PM | 4.20 | 0 |
| 2024-05-28 | 6:47:21 PM | 4.20 | 0 |
| 2024-05-28 | 5:57:17 PM | 4.21 | 0 |
| 2024-05-28 | 4:56:54 PM | 4.15 | 0 |
| 2024-05-28 | 3:57:33 PM | 4.25 | 0 |
| 2024-05-28 | 2:52:35 PM | 4.07 | 0 |
| 2024-05-28 | 1:45:43 PM | 4.06 | 0 |
| 2024-05-28 | 11:42:50 AM | 4.07 | 0 |
| 2024-05-28 | 8:56:32 AM | 3.94 | 0 |
All quotes in EUR
