Soc. Generale Knock-Out TMO/ DE000SW35DQ7 /
| 2024-05-31 9:47:22 PM | Chg. -0.55 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.91EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.28 | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:22 PM | 33.91 | 0 |
| 2024-05-31 | 8:46:38 PM | 33.98 | 0 |
| 2024-05-31 | 7:47:12 PM | 34.17 | 0 |
| 2024-05-31 | 6:47:30 PM | 34.28 | 0 |
| 2024-05-31 | 5:58:06 PM | 34.09 | 0 |
| 2024-05-31 | 4:58:42 PM | 33.82 | 0 |
| 2024-05-31 | 3:58:04 PM | 33.70 | 0 |
| 2024-05-31 | 2:51:01 PM | 33.78 | 0 |
| 2024-05-31 | 11:53:16 AM | 34.01 | 0 |
| 2024-05-31 | 9:47:54 AM | 33.97 | 0 |
| 2024-05-30 | 9:46:16 PM | 34.46 | 0 |
| 2024-05-30 | 8:46:11 PM | 34.16 | 0 |
| 2024-05-30 | 7:45:39 PM | 34.16 | 0 |
All quotes in EUR
