Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 2024-06-05 7:01:57 PM | Chg. -0.510 | Volume | Bid8:14:46 PM | Ask8:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | -1.62% | 0 Turnover: 0.000 |
31.030Bid Size: 250 | 31.160Ask Size: 250 | 31.740 | 30.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:01:57 PM | 30.980 | 0 |
| 2024-06-05 | 5:47:21 PM | 30.960 | 0 |
| 2024-06-05 | 4:41:46 PM | 31.090 | 0 |
| 2024-06-05 | 4:17:13 PM | 31.210 | 0 |
| 2024-06-05 | 3:33:38 PM | 31.310 | 0 |
| 2024-06-05 | 2:24:27 PM | 31.470 | 0 |
| 2024-06-05 | 1:19:42 PM | 31.660 | 0 |
| 2024-06-05 | 12:46:50 PM | 31.700 | 0 |
| 2024-06-05 | 12:15:26 PM | 31.740 | 0 |
| 2024-06-05 | 11:48:19 AM | 31.580 | 0 |
| 2024-06-05 | 11:09:04 AM | 31.400 | 0 |
| 2024-06-05 | 10:00:59 AM | 31.460 | 0 |
| 2024-06-05 | 9:23:18 AM | 31.660 | 0 |
All quotes in EUR
