Soc. Generale Knock-Out TRV/ DE000SD9FZR5 /
| 2024-05-31 7:45:52 PM | Chg. +0.03 | Volume | Bid8:41:42 PM | Ask8:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +0.55% | - Turnover: - |
5.55Bid Size: 15,000 | 5.57Ask Size: 15,000 | 5.52 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:45:52 PM | 5.52 | 0 |
| 2024-05-31 | 6:45:50 PM | 5.49 | 0 |
| 2024-05-31 | 5:56:52 PM | 5.49 | 0 |
| 2024-05-31 | 4:57:29 PM | 5.48 | 0 |
| 2024-05-31 | 3:54:32 PM | 5.45 | 0 |
| 2024-05-31 | 2:44:59 PM | 5.44 | 0 |
| 2024-05-31 | 11:51:39 AM | 5.31 | 0 |
| 2024-05-31 | 9:13:01 AM | 5.28 | 0 |
| 2024-05-30 | 9:44:08 PM | 5.49 | 0 |
| 2024-05-30 | 8:44:17 PM | 5.52 | 0 |
| 2024-05-30 | 7:43:41 PM | 5.50 | 0 |
| 2024-05-30 | 6:43:30 PM | 5.51 | 0 |
| 2024-05-30 | 5:52:15 PM | 5.47 | 0 |
All quotes in EUR
