Soc. Generale Knock-Out TSN/ DE000SW18F64 /
| 2024-06-07 8:49:38 PM | Chg. -0.06 | Volume | Bid9:40:30 PM | Ask9:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | -2.17% | - Turnover: - |
2.68Bid Size: 15,000 | 2.69Ask Size: 15,000 | 2.80 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:49:38 PM | 2.70 | 0 |
| 2024-06-07 | 7:48:23 PM | 2.74 | 0 |
| 2024-06-07 | 6:48:04 PM | 2.76 | 0 |
| 2024-06-07 | 5:57:20 PM | 2.78 | 0 |
| 2024-06-07 | 4:57:21 PM | 2.80 | 0 |
| 2024-06-07 | 3:53:10 PM | 2.78 | 0 |
| 2024-06-07 | 2:43:10 PM | 2.59 | 0 |
| 2024-06-07 | 11:56:05 AM | 2.60 | 0 |
| 2024-06-07 | 10:04:37 AM | 2.57 | 0 |
| 2024-06-06 | 9:42:38 PM | 2.76 | 0 |
| 2024-06-06 | 8:42:37 PM | 2.75 | 0 |
| 2024-06-06 | 7:42:50 PM | 2.78 | 0 |
| 2024-06-06 | 6:43:01 PM | 2.79 | 0 |
All quotes in EUR
