Soc. Generale Knock-Out TTWO/ DE000SD9D548 /
| 2024-05-31 8:15:51 PM | Chg. +0.030 | Volume | Bid8:58:17 PM | Ask8:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | +0.41% | 0 Turnover: 0.000 |
7.280Bid Size: 25,000 | 7.300Ask Size: 25,000 | 7.340 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:15:51 PM | 7.310 | 0 |
| 2024-05-31 | 7:05:17 PM | 7.310 | 0 |
| 2024-05-31 | 5:55:43 PM | 7.340 | 0 |
| 2024-05-31 | 4:46:55 PM | 7.340 | 0 |
| 2024-05-31 | 4:30:03 PM | 7.340 | 0 |
| 2024-05-31 | 4:28:55 PM | 7.330 | 0 |
| 2024-05-31 | 3:33:30 PM | 7.240 | 0 |
| 2024-05-31 | 2:28:34 PM | 7.120 | 0 |
| 2024-05-31 | 1:25:25 PM | 7.130 | 0 |
| 2024-05-31 | 12:11:55 PM | 7.170 | 0 |
| 2024-05-31 | 11:19:00 AM | 7.180 | 0 |
| 2024-05-31 | 11:03:28 AM | 7.190 | 0 |
| 2024-05-31 | 9:48:06 AM | 7.200 | 0 |
All quotes in EUR
