Soc. Generale Knock-Out TTWO/ DE000SD9KGY1 /
| 2024-05-20 1:53:48 PM | Chg. -0.12 | Volume | Bid1:59:58 PM | Ask1:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.93EUR | -1.19% | - Turnover: - |
9.93Bid Size: 1,000 | 10.13Ask Size: 1,000 | 9.94 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:53:48 PM | 9.93 | 0 |
| 2024-05-20 | 11:51:24 AM | 9.94 | 0 |
| 2024-05-20 | 8:59:40 AM | 9.89 | 0 |
| 2024-05-17 | 9:43:34 PM | 10.05 | 0 |
| 2024-05-17 | 8:42:40 PM | 10.07 | 0 |
| 2024-05-17 | 7:42:53 PM | 10.11 | 0 |
| 2024-05-17 | 6:42:34 PM | 10.05 | 0 |
| 2024-05-17 | 5:37:03 PM | 10.08 | 0 |
| 2024-05-17 | 3:45:04 PM | 9.75 | 0 |
| 2024-05-17 | 1:54:22 PM | 10.34 | 0 |
| 2024-05-17 | 11:53:22 AM | 10.41 | 0 |
| 2024-05-17 | 9:00:14 AM | 10.35 | 0 |
| 2024-05-16 | 9:35:40 PM | 10.19 | 0 |
All quotes in EUR
