Soc. Generale Knock-Out TTWO/ DE000SD9UMC4 /
| 2024-05-31 8:42:08 PM | Chg. -0.020 | Volume | Bid8:57:12 PM | Ask8:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -0.18% | 0 Turnover: 0.000 |
11.080Bid Size: 25,000 | 11.100Ask Size: 25,000 | 11.160 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:08 PM | 11.090 | 0 |
| 2024-05-31 | 7:31:54 PM | 11.130 | 0 |
| 2024-05-31 | 6:26:15 PM | 11.140 | 0 |
| 2024-05-31 | 5:16:59 PM | 11.160 | 0 |
| 2024-05-31 | 4:28:17 PM | 11.120 | 0 |
| 2024-05-31 | 4:22:34 PM | 11.130 | 0 |
| 2024-05-31 | 4:08:39 PM | 11.080 | 0 |
| 2024-05-31 | 2:52:37 PM | 10.890 | 0 |
| 2024-05-31 | 1:43:27 PM | 10.930 | 0 |
| 2024-05-31 | 12:30:29 PM | 10.970 | 0 |
| 2024-05-31 | 11:14:41 AM | 10.990 | 0 |
| 2024-05-31 | 11:12:43 AM | 11.000 | 0 |
| 2024-05-31 | 9:59:01 AM | 11.010 | 0 |
All quotes in EUR
