Soc. Generale Knock-Out TTWO/ DE000SD6MEH3 /
| 2024-05-30 9:42:41 PM | Chg. +0.040 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.49% | 0 Turnover: 0.000 |
8.190Bid Size: 1,000 | 8.210Ask Size: 1,000 | 8.310 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:41 PM | 8.210 | 0 |
| 2024-05-30 | 8:20:12 PM | 8.210 | 0 |
| 2024-05-30 | 7:06:28 PM | 8.210 | 0 |
| 2024-05-30 | 5:57:37 PM | 8.250 | 0 |
| 2024-05-30 | 4:54:02 PM | 8.310 | 0 |
| 2024-05-30 | 3:47:36 PM | 8.250 | 0 |
| 2024-05-30 | 2:49:37 PM | 8.070 | 0 |
| 2024-05-30 | 2:34:30 PM | 8.050 | 0 |
| 2024-05-30 | 1:26:58 PM | 8.110 | 0 |
| 2024-05-30 | 12:18:38 PM | 8.180 | 0 |
| 2024-05-30 | 11:05:17 AM | 8.180 | 0 |
| 2024-05-30 | 10:13:11 AM | 8.200 | 0 |
| 2024-05-30 | 10:00:49 AM | 8.190 | 0 |
All quotes in EUR
