Soc. Generale Knock-Out TTWO/ DE000SQ0PSB7 /
| 2024-05-31 9:38:51 PM | Chg. +0.030 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +0.49% | 0 Turnover: 0.000 |
6.170Bid Size: 1,000 | 6.190Ask Size: 1,000 | 6.140 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:51 PM | 6.140 | 0 |
| 2024-05-31 | 9:18:41 PM | 6.110 | 0 |
| 2024-05-31 | 8:16:43 PM | 6.060 | 0 |
| 2024-05-31 | 7:11:14 PM | 6.050 | 0 |
| 2024-05-31 | 5:59:34 PM | 6.020 | 0 |
| 2024-05-31 | 4:48:42 PM | 6.030 | 0 |
| 2024-05-31 | 4:27:56 PM | 6.030 | 0 |
| 2024-05-31 | 4:19:44 PM | 6.010 | 0 |
| 2024-05-31 | 3:32:40 PM | 6.110 | 0 |
| 2024-05-31 | 2:16:18 PM | 6.050 | 0 |
| 2024-05-31 | 1:10:00 PM | 6.050 | 0 |
| 2024-05-31 | 12:03:29 PM | 6.030 | 0 |
| 2024-05-31 | 11:17:00 AM | 6.020 | 0 |
All quotes in EUR
