Soc. Generale Knock-Out TTWO/ DE000SQ9RE09 /
| 2024-05-31 9:42:46 PM | Chg. +0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +1.07% | 0 Turnover: 0.000 |
3.810Bid Size: 1,000 | 3.830Ask Size: 1,000 | 3.790 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:46 PM | 3.790 | 0 |
| 2024-05-31 | 9:02:14 PM | 3.740 | 0 |
| 2024-05-31 | 7:46:56 PM | 3.700 | 0 |
| 2024-05-31 | 6:44:18 PM | 3.680 | 0 |
| 2024-05-31 | 5:33:37 PM | 3.660 | 0 |
| 2024-05-31 | 4:25:50 PM | 3.660 | 0 |
| 2024-05-31 | 4:17:52 PM | 3.660 | 0 |
| 2024-05-31 | 4:16:11 PM | 3.650 | 0 |
| 2024-05-31 | 3:22:44 PM | 3.720 | 0 |
| 2024-05-31 | 2:22:22 PM | 3.690 | 0 |
| 2024-05-31 | 1:07:29 PM | 3.690 | 0 |
| 2024-05-31 | 12:06:14 PM | 3.670 | 0 |
| 2024-05-31 | 11:10:38 AM | 3.660 | 0 |
All quotes in EUR
