Soc. Generale Knock-Out TTWO/ DE000SV15953 /
| 2024-05-31 9:36:42 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +0.25% | 0 Turnover: 0.000 |
4.020Bid Size: 1,000 | 4.040Ask Size: 1,000 | 3.980 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:42 PM | 3.980 | 0 |
| 2024-05-31 | 8:53:12 PM | 3.920 | 0 |
| 2024-05-31 | 7:46:12 PM | 3.900 | 0 |
| 2024-05-31 | 6:36:11 PM | 3.850 | 0 |
| 2024-05-31 | 5:32:26 PM | 3.850 | 0 |
| 2024-05-31 | 4:23:49 PM | 3.850 | 0 |
| 2024-05-31 | 4:22:48 PM | 3.850 | 0 |
| 2024-05-31 | 4:19:06 PM | 3.860 | 0 |
| 2024-05-31 | 3:12:36 PM | 3.920 | 0 |
| 2024-05-31 | 2:09:58 PM | 3.900 | 0 |
| 2024-05-31 | 1:02:22 PM | 3.890 | 0 |
| 2024-05-31 | 11:54:31 AM | 3.880 | 0 |
| 2024-05-31 | 11:18:44 AM | 3.870 | 0 |
All quotes in EUR
