Soc. Generale Knock-Out UKX/ DE000SD307R9 /
| 2024-04-25 9:35:55 PM | Chg. +0.590 | Volume | Bid8:00:44 AM | Ask8:00:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.910EUR | +3.62% | 0 Turnover: 0.000 |
17.500Bid Size: 3,000 | 17.570Ask Size: 3,000 | 17.020 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:55 PM | 16.910 | 0 |
| 2024-04-25 | 8:26:15 PM | 16.880 | 0 |
| 2024-04-25 | 7:12:18 PM | 16.670 | 0 |
| 2024-04-25 | 6:04:44 PM | 16.750 | 0 |
| 2024-04-25 | 6:00:31 PM | 16.770 | 0 |
| 2024-04-25 | 5:12:43 PM | 16.730 | 0 |
| 2024-04-25 | 4:53:58 PM | 16.580 | 0 |
| 2024-04-25 | 3:47:43 PM | 16.460 | 0 |
| 2024-04-25 | 2:44:57 PM | 16.780 | 0 |
| 2024-04-25 | 1:28:23 PM | 16.920 | 0 |
| 2024-04-25 | 12:12:39 PM | 16.930 | 0 |
| 2024-04-25 | 11:21:28 AM | 16.880 | 0 |
| 2024-04-25 | 10:57:40 AM | 17.020 | 0 |
All quotes in EUR
