Soc. Generale Knock-Out UKX/ DE000SD307J6 /
| 2024-04-26 7:59:48 PM | Chg. +0.830 | Volume | Bid8:27:34 PM | Ask8:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.800EUR | +2.25% | 0 Turnover: 0.000 |
37.800Bid Size: 5,000 | 37.870Ask Size: 5,000 | 37.800 | 37.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:59:48 PM | 37.800 | 0 |
| 2024-04-26 | 6:54:07 PM | 37.780 | 0 |
| 2024-04-26 | 5:40:56 PM | 37.610 | 0 |
| 2024-04-26 | 4:36:46 PM | 37.640 | 0 |
| 2024-04-26 | 4:31:00 PM | 37.620 | 0 |
| 2024-04-26 | 3:33:48 PM | 37.410 | 0 |
| 2024-04-26 | 2:26:18 PM | 37.310 | 0 |
| 2024-04-26 | 1:13:00 PM | 37.330 | 0 |
| 2024-04-26 | 12:03:21 PM | 37.250 | 0 |
| 2024-04-26 | 10:58:06 AM | 37.150 | 0 |
| 2024-04-26 | 10:54:48 AM | 37.160 | 0 |
| 2024-04-26 | 9:58:37 AM | 37.320 | 0 |
| 2024-04-26 | 9:54:08 AM | 37.320 | 0 |
All quotes in EUR
