Soc. Generale Knock-Out ULTA/ DE000SW1GAG3 /
| 5/31/2024 2:57:48 PM | Chg. -4.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.55EUR | -8.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.67 | 44.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:57:48 PM | 44.55 | 0 |
| 5/31/2024 | 1:35:48 PM | 45.55 | 0 |
| 5/31/2024 | 11:31:12 AM | 45.67 | 0 |
| 5/30/2024 | 9:38:34 PM | 48.64 | 0 |
| 5/30/2024 | 8:38:48 PM | 48.63 | 0 |
| 5/30/2024 | 7:38:11 PM | 48.49 | 0 |
| 5/30/2024 | 6:38:18 PM | 48.51 | 0 |
| 5/30/2024 | 5:43:35 PM | 48.44 | 0 |
| 5/30/2024 | 4:38:52 PM | 48.68 | 0 |
| 5/30/2024 | 2:52:34 PM | 49.08 | 0 |
| 5/30/2024 | 1:46:08 PM | 49.12 | 0 |
| 5/30/2024 | 11:44:01 AM | 49.15 | 0 |
| 5/30/2024 | 8:18:03 AM | 49.23 | 0 |
All quotes in EUR
