Soc. Generale Knock-Out ULTA/ DE000SW8MS23 /
| 2024-05-31 2:58:06 PM | Chg. -3.96 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.16EUR | -20.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.19 | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:58:06 PM | 15.16 | 0 |
| 2024-05-31 | 1:36:20 PM | 16.10 | 0 |
| 2024-05-31 | 11:31:24 AM | 16.19 | 0 |
| 2024-05-30 | 9:42:33 PM | 19.12 | 0 |
| 2024-05-30 | 8:42:53 PM | 19.15 | 0 |
| 2024-05-30 | 7:42:17 PM | 19.02 | 0 |
| 2024-05-30 | 6:42:13 PM | 19.01 | 0 |
| 2024-05-30 | 5:50:18 PM | 18.96 | 0 |
| 2024-05-30 | 4:49:54 PM | 19.15 | 0 |
| 2024-05-30 | 2:58:29 PM | 19.47 | 0 |
| 2024-05-30 | 1:53:36 PM | 19.59 | 0 |
| 2024-05-30 | 11:50:28 AM | 19.60 | 0 |
| 2024-05-30 | 8:51:49 AM | 19.62 | 0 |
All quotes in EUR
