Soc. Generale Knock-Out ULTA/ DE000SW8MS07 /
| 2024-06-07 6:43:56 PM | Chg. +0.44 | Volume | Bid7:14:15 PM | Ask7:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | +4.68% | - Turnover: - |
9.88Bid Size: 10,000 | 9.95Ask Size: 10,000 | 9.84 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:56 PM | 9.84 | 0 |
| 2024-06-07 | 5:50:18 PM | 9.70 | 0 |
| 2024-06-07 | 4:48:44 PM | 9.78 | 0 |
| 2024-06-07 | 3:36:21 PM | 9.65 | 0 |
| 2024-06-07 | 1:53:38 PM | 9.24 | 0 |
| 2024-06-07 | 11:50:09 AM | 9.37 | 0 |
| 2024-06-07 | 8:54:55 AM | 9.16 | 0 |
| 2024-06-06 | 9:49:01 PM | 9.40 | 0 |
| 2024-06-06 | 8:49:00 PM | 9.40 | 0 |
| 2024-06-06 | 7:49:19 PM | 9.21 | 0 |
| 2024-06-06 | 6:49:23 PM | 9.40 | 0 |
| 2024-06-06 | 5:58:34 PM | 9.51 | 0 |
| 2024-06-06 | 4:57:12 PM | 9.55 | 0 |
All quotes in EUR
