Soc. Generale Knock-Out USD/CAD/ DE000SW8X4W1 /
| 2024-05-24 9:47:04 PM | Chg. +0.510 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +2.93% | 0 Turnover: 0.000 |
17.950Bid Size: 5,000 | 17.970Ask Size: 5,000 | 18.080 | 17.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:04 PM | 17.940 | 0 |
| 2024-05-24 | 9:14:25 PM | 17.950 | 0 |
| 2024-05-24 | 8:03:46 PM | 18.080 | 0 |
| 2024-05-24 | 6:56:08 PM | 18.040 | 0 |
| 2024-05-24 | 5:52:41 PM | 17.920 | 0 |
| 2024-05-24 | 4:51:41 PM | 17.870 | 0 |
| 2024-05-24 | 4:42:48 PM | 17.840 | 0 |
| 2024-05-24 | 3:45:42 PM | 17.740 | 0 |
| 2024-05-24 | 3:42:52 PM | 17.740 | 0 |
| 2024-05-24 | 2:39:25 PM | 17.580 | 0 |
| 2024-05-24 | 1:27:04 PM | 17.600 | 0 |
| 2024-05-24 | 1:03:41 PM | 17.570 | 0 |
| 2024-05-24 | 12:18:29 PM | 17.560 | 0 |
All quotes in EUR
