Soc. Generale Knock-Out USD/CAD/ DE000SW82DV9 /
| 2024-06-05 9:38:07 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | -0.27% | 0 Turnover: 0.000 |
18.240Bid Size: 5,000 | 18.260Ask Size: 5,000 | 18.390 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:38:07 PM | 18.270 | 0 |
| 2024-06-05 | 9:07:33 PM | 18.250 | 0 |
| 2024-06-05 | 8:04:54 PM | 18.220 | 0 |
| 2024-06-05 | 6:52:15 PM | 18.170 | 0 |
| 2024-06-05 | 5:49:09 PM | 18.140 | 0 |
| 2024-06-05 | 4:47:33 PM | 18.030 | 0 |
| 2024-06-05 | 4:13:17 PM | 17.900 | 0 |
| 2024-06-05 | 3:40:47 PM | 18.340 | 0 |
| 2024-06-05 | 2:34:18 PM | 18.290 | 0 |
| 2024-06-05 | 1:32:50 PM | 18.340 | 0 |
| 2024-06-05 | 12:50:41 PM | 18.330 | 0 |
| 2024-06-05 | 12:16:32 PM | 18.300 | 0 |
| 2024-06-05 | 11:34:26 AM | 18.270 | 0 |
All quotes in EUR
