Soc. Generale Knock-Out USD/JPY/ DE000SD9BDH2 /
| 2024-05-31 9:47:14 PM | Chg. +0.100 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.700EUR | +0.21% | 0 Turnover: 0.000 |
46.680Bid Size: 10,000 | 46.690Ask Size: 10,000 | 46.760 | 46.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:14 PM | 46.700 | 0 |
| 2024-05-31 | 9:09:10 PM | 46.690 | 0 |
| 2024-05-31 | 7:55:07 PM | 46.680 | 0 |
| 2024-05-31 | 6:41:45 PM | 46.650 | 0 |
| 2024-05-31 | 5:33:38 PM | 46.680 | 0 |
| 2024-05-31 | 4:33:02 PM | 46.480 | 0 |
| 2024-05-31 | 4:26:27 PM | 46.430 | 0 |
| 2024-05-31 | 4:21:34 PM | 46.420 | 0 |
| 2024-05-31 | 3:21:49 PM | 46.500 | 0 |
| 2024-05-31 | 2:14:41 PM | 46.620 | 0 |
| 2024-05-31 | 1:07:34 PM | 46.650 | 0 |
| 2024-05-31 | 11:54:10 AM | 46.710 | 0 |
| 2024-05-31 | 11:21:15 AM | 46.720 | 0 |
All quotes in EUR
