Soc. Generale Knock-Out USD/JPY/ DE000SD9NQ07 /
| 2024-05-31 9:04:09 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.02EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.06 | 46.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:09 PM | 47.02 | 0 |
| 2024-05-31 | 8:03:55 PM | 46.99 | 0 |
| 2024-05-31 | 7:03:31 PM | 46.99 | 0 |
| 2024-05-31 | 6:12:59 PM | 47.03 | 0 |
| 2024-05-31 | 5:03:23 PM | 46.93 | 0 |
| 2024-05-31 | 4:02:53 PM | 46.75 | 0 |
| 2024-05-31 | 3:02:17 PM | 46.79 | 0 |
| 2024-05-31 | 2:02:16 PM | 46.96 | 0 |
| 2024-05-31 | 12:28:02 PM | 47.02 | 0 |
| 2024-05-31 | 11:11:54 AM | 47.06 | 0 |
| 2024-05-31 | 9:24:02 AM | 47.03 | 0 |
| 2024-05-31 | 9:11:40 AM | 47.06 | 0 |
| 2024-05-30 | 9:05:17 PM | 46.93 | 0 |
All quotes in EUR
