Soc. Generale Knock-Out UWS/ DE000SQ93Z58 /
| 2024-05-22 8:49:44 AM | Chg. -0.100 | Volume | Bid9:31:21 AM | Ask9:31:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -1.57% | 0 Turnover: 0.000 |
6.280Bid Size: 2,000 | 6.400Ask Size: 2,000 | 6.270 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:49:44 AM | 6.270 | 0 |
| 2024-05-22 | 8:22:10 AM | 6.270 | 0 |
| 2024-05-21 | 9:38:15 PM | 6.370 | 0 |
| 2024-05-21 | 9:15:58 PM | 6.370 | 0 |
| 2024-05-21 | 8:04:51 PM | 6.380 | 0 |
| 2024-05-21 | 6:57:52 PM | 6.350 | 0 |
| 2024-05-21 | 5:45:32 PM | 6.370 | 0 |
| 2024-05-21 | 4:35:18 PM | 6.380 | 0 |
| 2024-05-21 | 4:04:15 PM | 6.390 | 0 |
| 2024-05-21 | 3:28:11 PM | 6.360 | 0 |
| 2024-05-21 | 2:12:56 PM | 6.310 | 0 |
| 2024-05-21 | 1:10:00 PM | 6.280 | 0 |
| 2024-05-21 | 12:06:59 PM | 6.280 | 0 |
All quotes in EUR
