Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 2024-05-28 4:58:31 PM | Chg. -0.100 | Volume | Bid5:19:11 PM | Ask5:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -1.70% | 0 Turnover: 0.000 |
5.800Bid Size: 25,000 | 5.810Ask Size: 25,000 | 5.920 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:58:31 PM | 5.790 | 0 |
| 2024-05-28 | 3:57:09 PM | 5.820 | 0 |
| 2024-05-28 | 2:43:06 PM | 5.860 | 0 |
| 2024-05-28 | 1:30:27 PM | 5.920 | 0 |
| 2024-05-28 | 12:16:03 PM | 5.890 | 0 |
| 2024-05-28 | 12:03:17 PM | 5.890 | 0 |
| 2024-05-28 | 11:08:16 AM | 5.870 | 0 |
| 2024-05-28 | 10:40:00 AM | 5.870 | 0 |
| 2024-05-28 | 9:52:08 AM | 5.870 | 0 |
| 2024-05-28 | 8:54:43 AM | 5.890 | 0 |
| 2024-05-28 | 8:39:32 AM | 5.900 | 0 |
| 2024-05-27 | 9:47:00 PM | 5.890 | 0 |
| 2024-05-27 | 9:28:53 PM | 5.890 | 0 |
All quotes in EUR
