Soc. Generale Knock-Out VOLV/B/ DE000SQ2MSB0 /
| 2024-05-28 8:00:35 PM | Chg. -0.080 | Volume | Bid8:18:02 PM | Ask8:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | -0.71% | 0 Turnover: 0.000 |
11.100Bid Size: 1,000 | 11.210Ask Size: 1,000 | 11.300 | 11.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:35 PM | 11.120 | 0 |
| 2024-05-28 | 6:59:59 PM | 11.120 | 0 |
| 2024-05-28 | 5:45:06 PM | 11.140 | 0 |
| 2024-05-28 | 4:30:07 PM | 11.100 | 0 |
| 2024-05-28 | 3:14:44 PM | 11.180 | 0 |
| 2024-05-28 | 2:14:46 PM | 11.180 | 0 |
| 2024-05-28 | 1:04:48 PM | 11.210 | 0 |
| 2024-05-28 | 12:02:27 PM | 11.260 | 0 |
| 2024-05-28 | 12:00:09 PM | 11.260 | 0 |
| 2024-05-28 | 10:46:36 AM | 11.300 | 0 |
| 2024-05-28 | 10:31:58 AM | 11.280 | 0 |
| 2024-05-28 | 9:45:44 AM | 11.300 | 0 |
| 2024-05-28 | 8:52:08 AM | 11.300 | 0 |
All quotes in EUR
