Soc. Generale Knock-Out VOLV/B/ DE000SQ3BXG0 /
| 2024-05-28 7:48:46 PM | Chg. -0.070 | Volume | Bid8:23:19 PM | Ask8:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | -0.63% | 0 Turnover: 0.000 |
10.990Bid Size: 1,000 | 11.100Ask Size: 1,000 | 11.180 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:48:46 PM | 11.030 | 0 |
| 2024-05-28 | 6:45:01 PM | 11.050 | 0 |
| 2024-05-28 | 5:29:01 PM | 11.030 | 0 |
| 2024-05-28 | 4:28:37 PM | 11.000 | 0 |
| 2024-05-28 | 3:19:04 PM | 11.050 | 0 |
| 2024-05-28 | 2:05:27 PM | 11.110 | 0 |
| 2024-05-28 | 1:04:08 PM | 11.120 | 0 |
| 2024-05-28 | 12:10:30 PM | 11.110 | 0 |
| 2024-05-28 | 12:03:53 PM | 11.160 | 0 |
| 2024-05-28 | 11:01:55 AM | 11.180 | 0 |
| 2024-05-28 | 10:37:26 AM | 11.180 | 0 |
| 2024-05-28 | 9:52:52 AM | 11.180 | 0 |
| 2024-05-28 | 8:57:56 AM | 11.180 | 0 |
All quotes in EUR
