Soc. Generale Knock-Out VOLV/B/ DE000SQ3XA19 /
| 2024-05-28 8:01:39 PM | Chg. -0.090 | Volume | Bid8:41:49 PM | Ask8:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -0.97% | 0 Turnover: 0.000 |
9.130Bid Size: 1,000 | 9.240Ask Size: 1,000 | 9.350 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:01:39 PM | 9.160 | 0 |
| 2024-05-28 | 6:56:56 PM | 9.160 | 0 |
| 2024-05-28 | 5:46:12 PM | 9.180 | 0 |
| 2024-05-28 | 4:35:26 PM | 9.160 | 0 |
| 2024-05-28 | 3:26:35 PM | 9.210 | 0 |
| 2024-05-28 | 2:20:16 PM | 9.210 | 0 |
| 2024-05-28 | 1:12:46 PM | 9.270 | 0 |
| 2024-05-28 | 12:08:03 PM | 9.300 | 0 |
| 2024-05-28 | 11:59:55 AM | 9.310 | 0 |
| 2024-05-28 | 11:02:27 AM | 9.340 | 0 |
| 2024-05-28 | 10:21:06 AM | 9.290 | 0 |
| 2024-05-28 | 10:00:49 AM | 9.320 | 0 |
| 2024-05-28 | 8:59:14 AM | 9.350 | 0 |
All quotes in EUR
