Soc. Generale Knock-Out VOLV/B/ DE000SV29996 /
| 2024-05-29 3:34:51 PM | Chg. -0.220 | Volume | Bid3:54:02 PM | Ask3:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -2.74% | 0 Turnover: 0.000 |
7.880Bid Size: 10,000 | 7.890Ask Size: 10,000 | 8.290 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:51 PM | 7.810 | 0 |
| 2024-05-29 | 2:27:18 PM | 7.860 | 0 |
| 2024-05-29 | 1:22:30 PM | 7.940 | 0 |
| 2024-05-29 | 12:34:26 PM | 7.990 | 0 |
| 2024-05-29 | 12:08:05 PM | 7.970 | 0 |
| 2024-05-29 | 11:38:46 AM | 8.010 | 0 |
| 2024-05-29 | 10:55:01 AM | 8.140 | 0 |
| 2024-05-29 | 9:49:42 AM | 8.220 | 0 |
| 2024-05-29 | 9:19:22 AM | 8.290 | 0 |
| 2024-05-29 | 8:53:55 AM | 7.950 | 0 |
| 2024-05-29 | 8:29:17 AM | 7.990 | 0 |
| 2024-05-28 | 9:38:23 PM | 8.030 | 0 |
| 2024-05-28 | 9:26:25 PM | 8.020 | 0 |
All quotes in EUR
