Soc. Generale Knock-Out VOLV/B/ DE000SU01FS4 /
| 2024-05-28 1:25:36 PM | Chg. +0.180 | Volume | Bid2:13:49 PM | Ask2:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | +2.44% | 0 Turnover: 0.000 |
7.600Bid Size: 10,000 | 7.610Ask Size: 10,000 | 7.560 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:25:36 PM | 7.560 | 0 |
| 2024-05-28 | 12:17:47 PM | 7.540 | 0 |
| 2024-05-28 | 11:57:14 AM | 7.510 | 0 |
| 2024-05-28 | 11:03:01 AM | 7.450 | 0 |
| 2024-05-28 | 10:21:04 AM | 7.490 | 0 |
| 2024-05-28 | 9:47:31 AM | 7.420 | 0 |
| 2024-05-28 | 8:44:22 AM | 7.330 | 0 |
| 2024-05-28 | 8:32:20 AM | 7.340 | 0 |
| 2024-05-27 | 9:47:12 PM | 7.380 | 0 |
| 2024-05-27 | 9:11:23 PM | 7.390 | 0 |
| 2024-05-27 | 7:56:46 PM | 7.390 | 0 |
| 2024-05-27 | 6:56:11 PM | 7.370 | 0 |
| 2024-05-27 | 5:54:04 PM | 7.390 | 0 |
All quotes in EUR
