Soc. Generale Knock-Out VVD/ DE000CL7PZ29 /
| 2024-05-06 3:55:38 PM | Chg. +0.290 | Volume | Bid4:06:24 PM | Ask4:06:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.060EUR | +1.73% | 0 Turnover: 0.000 |
17.040Bid Size: 5,000 | 17.060Ask Size: 5,000 | 17.060 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:55:38 PM | 17.060 | 0 |
| 2024-05-06 | 3:54:44 PM | 17.060 | 0 |
| 2024-05-06 | 2:40:04 PM | 17.010 | 0 |
| 2024-05-06 | 1:35:24 PM | 17.000 | 0 |
| 2024-05-06 | 12:19:37 PM | 16.920 | 0 |
| 2024-05-06 | 11:14:45 AM | 16.900 | 0 |
| 2024-05-06 | 11:07:31 AM | 16.860 | 0 |
| 2024-05-06 | 9:58:48 AM | 16.730 | 0 |
| 2024-05-06 | 9:48:47 AM | 16.750 | 0 |
| 2024-05-06 | 9:19:07 AM | 16.710 | 0 |
| 2024-05-06 | 8:49:11 AM | 16.620 | 0 |
| 2024-05-03 | 9:38:19 PM | 16.770 | 0 |
| 2024-05-03 | 8:17:18 PM | 16.750 | 0 |
All quotes in EUR
