Soc. Generale Knock-Out WAC/ DE000SU0Y351 /
| 2024-05-31 9:42:23 PM | Chg. +0.160 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.140EUR | +1.23% | 0 Turnover: 0.000 |
13.220Bid Size: 500 | -Ask Size: - | 13.210 | 12.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:23 PM | 13.140 | 0 |
| 2024-05-31 | 8:24:00 PM | 13.160 | 0 |
| 2024-05-31 | 7:15:48 PM | 13.140 | 0 |
| 2024-05-31 | 5:59:26 PM | 13.140 | 0 |
| 2024-05-31 | 4:55:30 PM | 13.210 | 0 |
| 2024-05-31 | 4:27:26 PM | 13.200 | 0 |
| 2024-05-31 | 4:25:36 PM | 13.200 | 0 |
| 2024-05-31 | 3:39:12 PM | 13.200 | 0 |
| 2024-05-31 | 2:31:40 PM | 13.070 | 0 |
| 2024-05-31 | 1:19:48 PM | 12.990 | 0 |
| 2024-05-31 | 12:09:42 PM | 12.970 | 0 |
| 2024-05-31 | 11:06:08 AM | 12.950 | 0 |
| 2024-05-31 | 10:59:39 AM | 12.960 | 0 |
All quotes in EUR
