Soc. Generale Knock-Out WDAY/ DE000SQ4AG35 /
| 2024-05-31 9:47:16 PM | Chg. +0.240 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +4.63% | 0 Turnover: 0.000 |
5.510Bid Size: 1,000 | 5.540Ask Size: 1,000 | 5.520 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:16 PM | 5.420 | 0 |
| 2024-05-31 | 8:58:04 PM | 5.280 | 0 |
| 2024-05-31 | 7:57:42 PM | 5.350 | 0 |
| 2024-05-31 | 6:52:23 PM | 5.250 | 0 |
| 2024-05-31 | 5:48:36 PM | 5.240 | 0 |
| 2024-05-31 | 4:42:55 PM | 5.310 | 0 |
| 2024-05-31 | 4:28:14 PM | 5.340 | 0 |
| 2024-05-31 | 4:25:04 PM | 5.340 | 0 |
| 2024-05-31 | 3:33:49 PM | 5.520 | 0 |
| 2024-05-31 | 2:28:20 PM | 4.930 | 0 |
| 2024-05-31 | 1:21:46 PM | 4.880 | 0 |
| 2024-05-31 | 12:10:04 PM | 4.840 | 0 |
| 2024-05-31 | 11:21:39 AM | 4.860 | 0 |
All quotes in EUR
