Soc. Generale Knock-Out WDAY/ DE000SQ5KR05 /
| 2024-05-31 9:45:47 PM | Chg. +0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +6.19% | 0 Turnover: 0.000 |
4.230Bid Size: 1,000 | 4.260Ask Size: 1,000 | 4.120 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:47 PM | 4.120 | 0 |
| 2024-05-31 | 8:19:14 PM | 4.000 | 0 |
| 2024-05-31 | 7:02:57 PM | 4.010 | 0 |
| 2024-05-31 | 6:02:28 PM | 3.970 | 0 |
| 2024-05-31 | 5:00:12 PM | 3.960 | 0 |
| 2024-05-31 | 4:31:53 PM | 4.070 | 0 |
| 2024-05-31 | 4:22:25 PM | 4.050 | 0 |
| 2024-05-31 | 3:58:56 PM | 4.020 | 0 |
| 2024-05-31 | 2:44:08 PM | 3.650 | 0 |
| 2024-05-31 | 1:31:01 PM | 3.600 | 0 |
| 2024-05-31 | 12:21:43 PM | 3.530 | 0 |
| 2024-05-31 | 11:27:31 AM | 3.560 | 0 |
| 2024-05-31 | 11:06:31 AM | 3.570 | 0 |
All quotes in EUR
