Soc. Generale Knock-Out WDAY/ DE000SQ5KR05 /
| 2024-05-31 9:38:12 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +7.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.10 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:12 PM | 4.10 | 0 |
| 2024-05-31 | 8:38:02 PM | 3.97 | 0 |
| 2024-05-31 | 7:38:35 PM | 4.08 | 0 |
| 2024-05-31 | 6:38:47 PM | 4.02 | 0 |
| 2024-05-31 | 5:47:10 PM | 3.96 | 0 |
| 2024-05-31 | 4:38:12 PM | 4.03 | 0 |
| 2024-05-31 | 2:53:22 PM | 3.68 | 0 |
| 2024-05-31 | 11:54:13 AM | 3.56 | 0 |
| 2024-05-31 | 9:58:01 AM | 3.51 | 0 |
| 2024-05-30 | 9:47:42 PM | 3.82 | 0 |
| 2024-05-30 | 8:47:38 PM | 4.01 | 0 |
| 2024-05-30 | 7:47:11 PM | 3.85 | 0 |
| 2024-05-30 | 6:46:34 PM | 3.84 | 0 |
All quotes in EUR
