Soc. Generale Knock-Out WM/ DE000SV1RVS2 /
| 2024-05-22 4:51:21 PM | Chg. +0.10 | Volume | Bid5:24:18 PM | Ask5:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | +1.47% | - Turnover: - |
6.90Bid Size: 20,000 | 6.92Ask Size: 20,000 | 6.89 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:51:21 PM | 6.89 | 0 |
| 2024-05-22 | 3:35:45 PM | 6.80 | 0 |
| 2024-05-22 | 1:29:49 PM | 6.74 | 0 |
| 2024-05-22 | 11:51:59 AM | 6.73 | 0 |
| 2024-05-22 | 9:16:13 AM | 6.68 | 0 |
| 2024-05-21 | 9:43:21 PM | 6.79 | 0 |
| 2024-05-21 | 8:43:27 PM | 6.76 | 0 |
| 2024-05-21 | 7:43:18 PM | 6.78 | 0 |
| 2024-05-21 | 6:43:33 PM | 6.75 | 0 |
| 2024-05-21 | 5:44:35 PM | 6.79 | 0 |
| 2024-05-21 | 4:59:09 PM | 6.79 | 0 |
| 2024-05-21 | 11:53:18 AM | 6.70 | 0 |
| 2024-05-21 | 9:07:56 AM | 6.75 | 0 |
All quotes in EUR
